Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 422.0 | 424.0 | 415.64 | 422.0 | 132.08 Thousand |
| 21 Jul, 2023 | 413.5 | 423.5 | 413.0 | 423.0 | 188.66 Thousand |
| 20 Jul, 2023 | 423.5 | 424.0 | 421.0 | 424.0 | 145.95 Thousand |
| 19 Jul, 2023 | 413.0 | 424.0 | 413.0 | 423.0 | 135.38 Thousand |
| 18 Jul, 2023 | 410.0 | 413.0 | 405.89 | 411.0 | 147.92 Thousand |
| 17 Jul, 2023 | 412.5 | 412.5 | 406.38 | 411.0 | 539.62 Thousand |
| 14 Jul, 2023 | 411.0 | 411.66 | 404.5 | 411.5 | 115.57 Thousand |
| 13 Jul, 2023 | 407.5 | 412.5 | 403.58 | 412.0 | 131.75 Thousand |
| 12 Jul, 2023 | 402.0 | 411.0 | 401.0 | 408.5 | 171.87 Thousand |
| 11 Jul, 2023 | 403.0 | 409.5 | 399.7 | 400.25 | 170.32 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR