Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 402.0 | 406.0 | 401.0 | 402.5 | 141.28 Thousand |
| 07 Jul, 2023 | 400.5 | 405.0 | 399.0 | 401.5 | 210.2 Thousand |
| 06 Jul, 2023 | 409.5 | 409.5 | 400.68 | 401.5 | 712.49 Thousand |
| 05 Jul, 2023 | 411.5 | 413.5 | 409.0 | 410.0 | 119.93 Thousand |
| 04 Jul, 2023 | 416.0 | 416.25 | 411.5 | 412.25 | 510.71 Thousand |
| 03 Jul, 2023 | 412.5 | 416.0 | 412.25 | 414.5 | 214.74 Thousand |
| 30 Jun, 2023 | 412.5 | 416.5 | 411.53 | 414.0 | 121.21 Thousand |
| 29 Jun, 2023 | 416.0 | 416.0 | 409.0 | 412.0 | 241.21 Thousand |
| 28 Jun, 2023 | 413.0 | 413.98 | 410.0 | 413.5 | 59.12 Thousand |
| 27 Jun, 2023 | 413.0 | 418.0 | 409.81 | 411.5 | 93.21 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR