Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 438.5 | 442.05 | 436.5 | 441.5 | 83.24 Thousand |
| 09 Jun, 2023 | 435.0 | 440.0 | 430.5 | 440.0 | 94.15 Thousand |
| 08 Jun, 2023 | 436.0 | 436.5 | 432.65 | 436.0 | 73.9 Thousand |
| 07 Jun, 2023 | 434.5 | 436.9 | 432.5 | 436.5 | 117.73 Thousand |
| 06 Jun, 2023 | 435.0 | 437.5 | 432.63 | 437.5 | 88.82 Thousand |
| 05 Jun, 2023 | 438.5 | 439.5 | 435.0 | 436.0 | 120.02 Thousand |
| 02 Jun, 2023 | 427.0 | 437.5 | 420.32 | 436.5 | 95.18 Thousand |
| 01 Jun, 2023 | 426.5 | 429.0 | 424.18 | 428.5 | 96.38 Thousand |
| 31 May, 2023 | 423.0 | 428.5 | 420.0 | 427.0 | 82.79 Thousand |
| 30 May, 2023 | 424.5 | 432.0 | 419.63 | 428.0 | 241.79 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR