Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 424.5 | 427.0 | 418.5 | 423.0 | 109.9 Thousand |
| 25 May, 2023 | 426.0 | 432.73 | 423.5 | 423.5 | 36.33 Thousand |
| 24 May, 2023 | 433.0 | 436.0 | 426.7 | 427.0 | 34.55 Thousand |
| 23 May, 2023 | 436.5 | 439.0 | 433.38 | 439.0 | 77.22 Thousand |
| 22 May, 2023 | 436.0 | 438.0 | 432.3 | 437.5 | 197.42 Thousand |
| 19 May, 2023 | 431.5 | 437.0 | 428.0 | 436.0 | 120.3 Thousand |
| 18 May, 2023 | 433.0 | 435.5 | 431.0 | 435.5 | 47.79 Thousand |
| 17 May, 2023 | 436.5 | 437.14 | 430.76 | 436.5 | 126.53 Thousand |
| 16 May, 2023 | 435.5 | 437.0 | 434.5 | 437.0 | 115.6 Thousand |
| 15 May, 2023 | 435.0 | 437.0 | 428.5 | 436.5 | 58.73 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR