Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 435.5 | 436.0 | 430.05 | 436.0 | 142.26 Thousand |
| 11 May, 2023 | 430.5 | 435.0 | 428.0 | 435.0 | 44.07 Thousand |
| 10 May, 2023 | 429.5 | 432.5 | 428.26 | 431.5 | 214.49 Thousand |
| 09 May, 2023 | 430.0 | 432.5 | 427.5 | 431.5 | 238.63 Thousand |
| 05 May, 2023 | 430.0 | 434.0 | 428.0 | 433.5 | 115.45 Thousand |
| 04 May, 2023 | 430.5 | 432.5 | 428.0 | 432.5 | 200.49 Thousand |
| 03 May, 2023 | 429.5 | 433.0 | 428.01 | 433.0 | 85.96 Thousand |
| 02 May, 2023 | 431.0 | 433.0 | 428.0 | 430.5 | 284.83 Thousand |
| 28 Apr, 2023 | 424.0 | 429.5 | 422.3 | 429.0 | 134.3 Thousand |
| 27 Apr, 2023 | 422.5 | 426.5 | 419.37 | 426.0 | 104.54 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR