Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 420.0 | 420.5 | 416.26 | 419.5 | 197.2 Thousand |
| 11 Apr, 2023 | 419.5 | 423.0 | 415.76 | 419.0 | 161.45 Thousand |
| 06 Apr, 2023 | 416.0 | 422.0 | 413.88 | 416.5 | 146.73 Thousand |
| 05 Apr, 2023 | 418.5 | 421.66 | 412.0 | 415.0 | 285.45 Thousand |
| 04 Apr, 2023 | 425.0 | 425.0 | 419.5 | 422.5 | 271.56 Thousand |
| 03 Apr, 2023 | 423.0 | 426.15 | 419.41 | 421.0 | 319.13 Thousand |
| 31 Mar, 2023 | 424.5 | 426.39 | 421.88 | 426.0 | 173.78 Thousand |
| 30 Mar, 2023 | 421.0 | 426.0 | 420.0 | 424.5 | 126.56 Thousand |
| 29 Mar, 2023 | 417.5 | 420.0 | 413.22 | 417.0 | 102.55 Thousand |
| 28 Mar, 2023 | 417.5 | 421.5 | 413.25 | 416.0 | 217.27 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR