Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 433.5 | 438.87 | 418.31 | 423.0 | 286.44 Thousand |
| 10 Mar, 2023 | 439.5 | 441.0 | 430.0 | 433.0 | 229.27 Thousand |
| 09 Mar, 2023 | 444.0 | 445.0 | 439.83 | 443.0 | 164.96 Thousand |
| 08 Mar, 2023 | 444.0 | 447.5 | 440.0 | 445.0 | 182.64 Thousand |
| 07 Mar, 2023 | 451.0 | 455.0 | 449.0 | 451.0 | 207.98 Thousand |
| 06 Mar, 2023 | 453.5 | 454.0 | 446.9 | 450.5 | 247.64 Thousand |
| 03 Mar, 2023 | 451.0 | 452.0 | 448.06 | 450.5 | 160.59 Thousand |
| 02 Mar, 2023 | 450.0 | 453.0 | 449.31 | 450.0 | 332.84 Thousand |
| 01 Mar, 2023 | 445.5 | 458.5 | 445.0 | 451.5 | 76.59 Thousand |
| 28 Feb, 2023 | 453.0 | 455.5 | 446.51 | 455.0 | 152.89 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR