Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 470.0 | 472.25 | 464.59 | 471.0 | 64.67 Thousand |
| 10 Feb, 2023 | 474.0 | 476.0 | 466.5 | 469.0 | 82.21 Thousand |
| 09 Feb, 2023 | 476.5 | 479.5 | 467.9 | 474.5 | 121.92 Thousand |
| 08 Feb, 2023 | 474.0 | 475.5 | 471.38 | 472.0 | 288.33 Thousand |
| 07 Feb, 2023 | 474.5 | 475.0 | 468.5 | 472.5 | 182.81 Thousand |
| 06 Feb, 2023 | 476.5 | 478.0 | 472.04 | 474.0 | 152.85 Thousand |
| 03 Feb, 2023 | 472.5 | 482.0 | 469.4 | 478.0 | 124.56 Thousand |
| 02 Feb, 2023 | 467.5 | 483.5 | 459.0 | 479.0 | 64.66 Thousand |
| 01 Feb, 2023 | 462.0 | 464.5 | 460.05 | 463.0 | 168.1 Thousand |
| 31 Jan, 2023 | 462.0 | 465.5 | 457.0 | 460.0 | 129.53 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR