Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 462.0 | 467.0 | 459.65 | 463.5 | 154.51 Thousand |
| 27 Jan, 2023 | 463.0 | 467.0 | 461.75 | 465.0 | 80.43 Thousand |
| 26 Jan, 2023 | 463.5 | 465.0 | 458.3 | 462.5 | 250.39 Thousand |
| 25 Jan, 2023 | 462.5 | 464.5 | 457.2 | 461.5 | 182.46 Thousand |
| 24 Jan, 2023 | 460.5 | 463.5 | 454.8 | 462.0 | 418.31 Thousand |
| 23 Jan, 2023 | 459.0 | 462.0 | 455.5 | 458.5 | 230.7 Thousand |
| 20 Jan, 2023 | 457.0 | 461.0 | 455.01 | 459.5 | 224.68 Thousand |
| 19 Jan, 2023 | 457.5 | 458.51 | 453.74 | 454.25 | 105.76 Thousand |
| 18 Jan, 2023 | 458.5 | 461.0 | 458.5 | 458.5 | 170.4 Thousand |
| 17 Jan, 2023 | 460.0 | 462.1 | 455.75 | 459.0 | 131.51 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR