Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 463.0 | 466.0 | 458.0 | 460.0 | 368.05 Thousand |
| 13 Jan, 2023 | 465.0 | 466.5 | 452.0 | 463.0 | 238.13 Thousand |
| 12 Jan, 2023 | 458.5 | 466.0 | 455.28 | 463.0 | 197.97 Thousand |
| 11 Jan, 2023 | 460.0 | 460.0 | 450.0 | 457.0 | 303.22 Thousand |
| 10 Jan, 2023 | 458.0 | 459.34 | 452.0 | 452.0 | 227 Thousand |
| 09 Jan, 2023 | 466.0 | 474.5 | 460.0 | 460.0 | 251.52 Thousand |
| 06 Jan, 2023 | 465.0 | 469.0 | 457.4 | 469.0 | 55.41 Thousand |
| 05 Jan, 2023 | 465.0 | 468.5 | 461.22 | 465.0 | 150.8 Thousand |
| 04 Jan, 2023 | 462.0 | 468.5 | 454.0 | 463.0 | 179.48 Thousand |
| 03 Jan, 2023 | 457.0 | 463.0 | 454.0 | 462.0 | 58.41 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR