Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 472.0 | 473.5 | 463.4 | 472.0 | 140.45 Thousand |
| 13 Dec, 2022 | 456.5 | 473.0 | 456.0 | 472.0 | 112.43 Thousand |
| 12 Dec, 2022 | 460.0 | 463.91 | 458.3 | 463.0 | 83.39 Thousand |
| 09 Dec, 2022 | 465.0 | 477.0 | 460.5 | 460.5 | 74.85 Thousand |
| 08 Dec, 2022 | 473.5 | 474.96 | 458.0 | 458.0 | 83.16 Thousand |
| 07 Dec, 2022 | 476.5 | 479.5 | 472.5 | 474.0 | 78.83 Thousand |
| 06 Dec, 2022 | 476.5 | 480.0 | 470.0 | 476.0 | 98.89 Thousand |
| 05 Dec, 2022 | 478.0 | 479.5 | 474.5 | 479.25 | 70.54 Thousand |
| 02 Dec, 2022 | 477.0 | 479.16 | 467.8 | 478.0 | 32.83 Thousand |
| 01 Dec, 2022 | 470.0 | 477.5 | 465.5 | 476.5 | 102.91 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR