Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 479.5 | 481.5 | 471.0 | 471.0 | 86.32 Thousand |
| 29 Nov, 2022 | 475.0 | 477.68 | 467.68 | 476.5 | 145.26 Thousand |
| 28 Nov, 2022 | 472.5 | 477.5 | 467.5 | 474.5 | 58.01 Thousand |
| 25 Nov, 2022 | 472.0 | 480.5 | 468.78 | 478.0 | 47.88 Thousand |
| 24 Nov, 2022 | 476.5 | 478.5 | 468.18 | 476.0 | 76.22 Thousand |
| 23 Nov, 2022 | 476.5 | 480.5 | 474.0 | 475.0 | 60.08 Thousand |
| 22 Nov, 2022 | 475.5 | 480.0 | 474.0 | 479.0 | 135.93 Thousand |
| 21 Nov, 2022 | 474.0 | 477.0 | 464.9 | 477.0 | 135.38 Thousand |
| 18 Nov, 2022 | 467.5 | 471.9 | 463.5 | 463.5 | 155.76 Thousand |
| 17 Nov, 2022 | 468.0 | 474.77 | 464.5 | 469.0 | 31.2 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR