Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 438.0 | 439.5 | 430.0 | 439.0 | 105.12 Thousand |
| 01 Nov, 2022 | 426.0 | 441.91 | 421.13 | 440.0 | 180.85 Thousand |
| 31 Oct, 2022 | 411.5 | 430.0 | 411.5 | 418.5 | 183.22 Thousand |
| 28 Oct, 2022 | 411.5 | 418.0 | 411.5 | 418.0 | 49.1 Thousand |
| 27 Oct, 2022 | 405.0 | 422.5 | 401.1 | 422.5 | 82.08 Thousand |
| 26 Oct, 2022 | 414.0 | 419.5 | 402.5 | 419.5 | 52.71 Thousand |
| 25 Oct, 2022 | 405.0 | 413.0 | 390.65 | 410.0 | 61.2 Thousand |
| 24 Oct, 2022 | 396.5 | 401.55 | 391.5 | 401.5 | 104.72 Thousand |
| 21 Oct, 2022 | 395.0 | 403.5 | 390.0 | 402.0 | 354.59 Thousand |
| 20 Oct, 2022 | 397.0 | 412.0 | 394.0 | 402.0 | 108.87 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR