Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 470.0 | 474.4 | 465.69 | 468.0 | 53 Thousand |
| 15 Nov, 2022 | 471.5 | 476.43 | 467.0 | 472.25 | 66.79 Thousand |
| 14 Nov, 2022 | 470.0 | 477.5 | 457.18 | 477.5 | 72.13 Thousand |
| 11 Nov, 2022 | 467.0 | 485.34 | 452.4 | 471.0 | 162.53 Thousand |
| 10 Nov, 2022 | 443.0 | 462.0 | 440.72 | 460.5 | 84.68 Thousand |
| 09 Nov, 2022 | 444.0 | 445.0 | 433.8 | 444.0 | 82.97 Thousand |
| 08 Nov, 2022 | 442.0 | 444.0 | 431.29 | 443.5 | 110.75 Thousand |
| 07 Nov, 2022 | 438.0 | 443.72 | 433.73 | 443.0 | 87.99 Thousand |
| 04 Nov, 2022 | 435.0 | 442.96 | 433.85 | 438.5 | 49.77 Thousand |
| 03 Nov, 2022 | 432.5 | 439.2 | 416.66 | 435.0 | 128.24 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR