Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 404.5 | 407.84 | 397.66 | 399.5 | 50 Thousand |
| 18 Oct, 2022 | 404.5 | 409.0 | 399.7 | 409.0 | 40.98 Thousand |
| 17 Oct, 2022 | 400.0 | 404.95 | 395.4 | 404.5 | 74.71 Thousand |
| 14 Oct, 2022 | 400.0 | 404.0 | 394.9 | 395.5 | 80.15 Thousand |
| 13 Oct, 2022 | 400.0 | 404.1 | 391.61 | 395.0 | 46.6 Thousand |
| 12 Oct, 2022 | 402.5 | 402.5 | 389.73 | 397.0 | 119.77 Thousand |
| 11 Oct, 2022 | 400.0 | 411.77 | 393.0 | 396.0 | 175.28 Thousand |
| 10 Oct, 2022 | 407.0 | 413.9 | 404.68 | 407.5 | 146.17 Thousand |
| 07 Oct, 2022 | 421.0 | 426.08 | 407.0 | 409.0 | 125.57 Thousand |
| 06 Oct, 2022 | 417.0 | 424.0 | 415.44 | 424.0 | 90.03 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR