Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 435.0 | 440.5 | 432.7 | 435.5 | 211.31 Thousand |
| 20 Sep, 2022 | 448.0 | 454.5 | 436.0 | 436.0 | 137.87 Thousand |
| 16 Sep, 2022 | 442.0 | 445.5 | 438.0 | 445.0 | 136.53 Thousand |
| 15 Sep, 2022 | 444.0 | 447.5 | 443.0 | 444.0 | 158.72 Thousand |
| 14 Sep, 2022 | 452.0 | 455.0 | 442.13 | 447.0 | 104.81 Thousand |
| 13 Sep, 2022 | 458.0 | 462.5 | 455.0 | 455.0 | 203.26 Thousand |
| 12 Sep, 2022 | 444.5 | 464.0 | 440.0 | 464.0 | 181.31 Thousand |
| 09 Sep, 2022 | 450.0 | 454.41 | 441.0 | 450.5 | 82.71 Thousand |
| 08 Sep, 2022 | 445.0 | 450.0 | 437.35 | 450.0 | 93.41 Thousand |
| 07 Sep, 2022 | 444.0 | 444.5 | 438.43 | 442.0 | 131.73 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR