Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 426.0 | 429.0 | 416.35 | 422.0 | 89.02 Thousand |
| 04 Oct, 2022 | 420.0 | 429.11 | 418.29 | 428.5 | 48.18 Thousand |
| 03 Oct, 2022 | 406.0 | 418.5 | 404.0 | 418.5 | 85.05 Thousand |
| 30 Sep, 2022 | 398.5 | 409.0 | 397.78 | 406.0 | 73.89 Thousand |
| 29 Sep, 2022 | 403.5 | 411.5 | 397.5 | 397.5 | 256.52 Thousand |
| 28 Sep, 2022 | 413.5 | 423.67 | 390.0 | 410.0 | 242.81 Thousand |
| 27 Sep, 2022 | 413.0 | 422.3 | 413.0 | 416.0 | 380.29 Thousand |
| 26 Sep, 2022 | 420.5 | 429.5 | 410.0 | 418.0 | 339.25 Thousand |
| 23 Sep, 2022 | 429.0 | 432.75 | 420.23 | 420.5 | 67.12 Thousand |
| 22 Sep, 2022 | 432.0 | 436.15 | 429.21 | 434.0 | 142.25 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR