Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 445.0 | 459.5 | 443.0 | 443.5 | 102.95 Thousand |
| 05 Sep, 2022 | 456.0 | 460.58 | 440.0 | 444.0 | 206.18 Thousand |
| 02 Sep, 2022 | 460.0 | 465.5 | 456.63 | 461.5 | 105.65 Thousand |
| 01 Sep, 2022 | 476.0 | 478.4 | 456.0 | 465.0 | 170.43 Thousand |
| 31 Aug, 2022 | 486.0 | 489.5 | 478.5 | 482.0 | 90.88 Thousand |
| 30 Aug, 2022 | 487.5 | 493.0 | 480.09 | 485.0 | 197.81 Thousand |
| 26 Aug, 2022 | 495.5 | 498.74 | 488.0 | 488.0 | 51.45 Thousand |
| 25 Aug, 2022 | 495.5 | 500.31 | 493.75 | 496.0 | 137.35 Thousand |
| 24 Aug, 2022 | 496.5 | 505.36 | 490.83 | 498.0 | 118.75 Thousand |
| 23 Aug, 2022 | 498.0 | 505.27 | 497.88 | 501.0 | 213.42 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR