Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 517.0 | 525.0 | 509.0 | 514.0 | 113.55 Thousand |
| 05 Aug, 2022 | 518.0 | 521.88 | 512.5 | 519.0 | 104.52 Thousand |
| 04 Aug, 2022 | 514.0 | 519.0 | 508.72 | 516.0 | 60.89 Thousand |
| 03 Aug, 2022 | 516.0 | 516.0 | 509.3 | 515.0 | 89.98 Thousand |
| 02 Aug, 2022 | 509.0 | 516.0 | 504.95 | 510.0 | 114.1 Thousand |
| 01 Aug, 2022 | 512.0 | 514.0 | 504.0 | 513.0 | 87.32 Thousand |
| 29 Jul, 2022 | 497.5 | 519.0 | 493.72 | 513.0 | 122.57 Thousand |
| 28 Jul, 2022 | 488.0 | 496.5 | 486.68 | 493.5 | 129.28 Thousand |
| 27 Jul, 2022 | 494.5 | 496.0 | 481.46 | 496.0 | 109.71 Thousand |
| 26 Jul, 2022 | 491.0 | 492.5 | 481.75 | 492.5 | 47.8 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR