Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 492.0 | 494.5 | 481.54 | 494.0 | 90.54 Thousand |
| 22 Jul, 2022 | 484.5 | 494.33 | 477.58 | 492.0 | 65.54 Thousand |
| 21 Jul, 2022 | 480.5 | 489.0 | 474.0 | 485.5 | 78.01 Thousand |
| 20 Jul, 2022 | 470.0 | 480.0 | 461.4 | 480.0 | 91.49 Thousand |
| 19 Jul, 2022 | 468.0 | 470.5 | 457.09 | 468.5 | 93.82 Thousand |
| 18 Jul, 2022 | 464.5 | 468.0 | 459.5 | 467.5 | 125.68 Thousand |
| 15 Jul, 2022 | 452.5 | 462.0 | 449.5 | 456.0 | 52.17 Thousand |
| 14 Jul, 2022 | 452.5 | 456.68 | 449.0 | 449.0 | 38.87 Thousand |
| 13 Jul, 2022 | 461.0 | 462.0 | 456.0 | 456.0 | 49.61 Thousand |
| 12 Jul, 2022 | 458.5 | 464.0 | 448.65 | 464.0 | 89.65 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR