Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 459.5 | 465.0 | 454.9 | 462.0 | 94.31 Thousand |
| 08 Jul, 2022 | 463.0 | 466.0 | 458.06 | 463.0 | 67.09 Thousand |
| 07 Jul, 2022 | 458.5 | 463.0 | 452.76 | 462.0 | 38.2 Thousand |
| 06 Jul, 2022 | 458.0 | 473.0 | 451.9 | 459.0 | 132.26 Thousand |
| 05 Jul, 2022 | 451.0 | 460.0 | 445.5 | 445.5 | 116.37 Thousand |
| 04 Jul, 2022 | 453.0 | 458.01 | 451.0 | 456.5 | 219.74 Thousand |
| 01 Jul, 2022 | 455.0 | 456.0 | 446.99 | 451.0 | 151.93 Thousand |
| 30 Jun, 2022 | 455.5 | 466.0 | 444.55 | 453.0 | 103.44 Thousand |
| 29 Jun, 2022 | 469.0 | 470.25 | 462.6 | 468.0 | 111.16 Thousand |
| 28 Jun, 2022 | 468.0 | 475.0 | 464.0 | 475.0 | 163.66 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR