Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 468.5 | 472.0 | 456.25 | 471.0 | 197.42 Thousand |
| 24 Jun, 2022 | 456.5 | 467.02 | 453.0 | 467.0 | 263.82 Thousand |
| 23 Jun, 2022 | 455.5 | 464.08 | 450.0 | 459.5 | 313.84 Thousand |
| 22 Jun, 2022 | 462.5 | 467.5 | 457.93 | 467.5 | 85.61 Thousand |
| 21 Jun, 2022 | 470.0 | 472.57 | 460.78 | 472.0 | 135.52 Thousand |
| 20 Jun, 2022 | 469.0 | 471.0 | 462.25 | 466.0 | 82.52 Thousand |
| 17 Jun, 2022 | 466.5 | 470.0 | 459.28 | 470.0 | 238.33 Thousand |
| 16 Jun, 2022 | 480.0 | 491.0 | 462.31 | 465.0 | 90.72 Thousand |
| 15 Jun, 2022 | 482.0 | 490.5 | 476.5 | 487.5 | 120.28 Thousand |
| 14 Jun, 2022 | 488.0 | 517.0 | 478.0 | 478.0 | 58.89 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR