Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 508.0 | 513.0 | 496.53 | 513.0 | 162.77 Thousand |
| 25 May, 2022 | 498.5 | 505.29 | 493.72 | 505.0 | 138.84 Thousand |
| 24 May, 2022 | 500.0 | 506.3 | 493.0 | 503.0 | 139.51 Thousand |
| 23 May, 2022 | 503.0 | 508.0 | 487.44 | 507.0 | 184.31 Thousand |
| 20 May, 2022 | 495.5 | 525.0 | 493.59 | 505.0 | 230.42 Thousand |
| 19 May, 2022 | 501.0 | 512.0 | 492.0 | 493.0 | 94.31 Thousand |
| 18 May, 2022 | 511.0 | 514.0 | 506.11 | 510.0 | 141.6 Thousand |
| 17 May, 2022 | 512.0 | 516.0 | 506.32 | 514.0 | 144.23 Thousand |
| 16 May, 2022 | 505.0 | 511.0 | 503.93 | 509.0 | 111.56 Thousand |
| 13 May, 2022 | 495.5 | 511.0 | 490.5 | 509.0 | 154.53 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR