Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 490.5 | 506.0 | 482.5 | 490.0 | 192.62 Thousand |
| 11 May, 2022 | 503.0 | 507.0 | 498.78 | 505.0 | 129.28 Thousand |
| 10 May, 2022 | 505.0 | 506.0 | 490.0 | 501.0 | 171.24 Thousand |
| 09 May, 2022 | 516.0 | 517.88 | 495.0 | 500.0 | 98.48 Thousand |
| 06 May, 2022 | 539.0 | 544.41 | 518.0 | 518.0 | 154.39 Thousand |
| 05 May, 2022 | 551.0 | 552.92 | 538.0 | 544.0 | 155.74 Thousand |
| 04 May, 2022 | 556.0 | 560.0 | 540.0 | 544.0 | 162.41 Thousand |
| 03 May, 2022 | 572.0 | 572.0 | 557.0 | 562.0 | 145.62 Thousand |
| 29 Apr, 2022 | 571.0 | 576.0 | 560.0 | 569.0 | 192.83 Thousand |
| 28 Apr, 2022 | 566.0 | 570.0 | 559.66 | 567.0 | 147.31 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR