Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 595.0 | 597.64 | 592.0 | 597.0 | 190.43 Thousand |
| 08 Apr, 2022 | 596.0 | 597.42 | 590.0 | 597.0 | 99.91 Thousand |
| 07 Apr, 2022 | 594.0 | 601.0 | 591.11 | 592.0 | 157.46 Thousand |
| 06 Apr, 2022 | 595.0 | 607.0 | 591.02 | 595.0 | 170.44 Thousand |
| 05 Apr, 2022 | 600.0 | 604.0 | 597.0 | 602.0 | 215.71 Thousand |
| 04 Apr, 2022 | 604.0 | 608.8 | 597.0 | 604.0 | 205.2 Thousand |
| 01 Apr, 2022 | 585.0 | 597.0 | 585.0 | 596.0 | 152.18 Thousand |
| 31 Mar, 2022 | 592.0 | 610.0 | 582.0 | 595.0 | 250.12 Thousand |
| 30 Mar, 2022 | 586.0 | 588.75 | 575.12 | 584.0 | 120.58 Thousand |
| 29 Mar, 2022 | 577.0 | 588.0 | 572.0 | 588.0 | 129.99 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR