Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 572.0 | 577.86 | 568.0 | 570.0 | 1.62 Million |
| 25 Mar, 2022 | 584.0 | 586.0 | 574.0 | 576.0 | 211.33 Thousand |
| 24 Mar, 2022 | 590.0 | 590.0 | 579.0 | 580.0 | 566.42 Thousand |
| 23 Mar, 2022 | 594.0 | 602.42 | 580.0 | 594.0 | 964.74 Thousand |
| 22 Mar, 2022 | 592.0 | 593.2 | 585.84 | 592.0 | 1.38 Million |
| 21 Mar, 2022 | 587.0 | 595.0 | 582.92 | 595.0 | 201.09 Thousand |
| 18 Mar, 2022 | 600.0 | 600.0 | 584.03 | 590.0 | 1.76 Million |
| 17 Mar, 2022 | 595.0 | 600.0 | 587.0 | 590.0 | 772.8 Thousand |
| 16 Mar, 2022 | 571.0 | 603.0 | 565.0 | 597.0 | 78.46 Thousand |
| 15 Mar, 2022 | 568.0 | 571.5 | 561.83 | 569.0 | 134.11 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR