Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 610.0 | 619.0 | 593.0 | 608.0 | 158.47 Thousand |
| 25 Feb, 2022 | 599.0 | 617.0 | 599.0 | 600.0 | 87.14 Thousand |
| 24 Feb, 2022 | 600.0 | 608.0 | 586.0 | 590.0 | 138.94 Thousand |
| 23 Feb, 2022 | 617.0 | 621.16 | 614.0 | 618.0 | 125.76 Thousand |
| 22 Feb, 2022 | 614.0 | 621.35 | 606.09 | 618.0 | 120.74 Thousand |
| 21 Feb, 2022 | 625.0 | 634.0 | 612.1 | 620.0 | 226.34 Thousand |
| 18 Feb, 2022 | 635.0 | 643.0 | 626.05 | 630.0 | 56.02 Thousand |
| 17 Feb, 2022 | 638.0 | 646.0 | 635.0 | 646.0 | 58.96 Thousand |
| 16 Feb, 2022 | 636.0 | 646.0 | 636.0 | 646.0 | 98.92 Thousand |
| 15 Feb, 2022 | 638.0 | 646.25 | 627.66 | 642.0 | 86.09 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR