Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 645.0 | 656.0 | 644.0 | 656.0 | 98.19 Thousand |
| 28 Jan, 2022 | 647.0 | 656.0 | 633.0 | 645.0 | 172.02 Thousand |
| 27 Jan, 2022 | 649.0 | 656.0 | 640.0 | 656.0 | 82.83 Thousand |
| 26 Jan, 2022 | 659.0 | 662.0 | 647.0 | 662.0 | 59.6 Thousand |
| 25 Jan, 2022 | 649.0 | 664.0 | 649.0 | 657.0 | 34.46 Thousand |
| 24 Jan, 2022 | 681.0 | 684.0 | 644.0 | 646.0 | 315.88 Thousand |
| 21 Jan, 2022 | 691.0 | 696.12 | 680.0 | 680.0 | 109.76 Thousand |
| 20 Jan, 2022 | 699.0 | 707.0 | 695.58 | 703.0 | 67.07 Thousand |
| 19 Jan, 2022 | 700.0 | 709.0 | 693.23 | 700.0 | 103.82 Thousand |
| 18 Jan, 2022 | 711.0 | 714.0 | 702.5 | 703.0 | 90.82 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR