Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 720.0 | 726.0 | 709.55 | 722.0 | 64.17 Thousand |
| 14 Jan, 2022 | 723.0 | 723.54 | 707.0 | 707.0 | 91.66 Thousand |
| 13 Jan, 2022 | 738.0 | 740.0 | 720.0 | 720.0 | 60.02 Thousand |
| 12 Jan, 2022 | 733.0 | 739.99 | 730.0 | 731.0 | 108.71 Thousand |
| 11 Jan, 2022 | 741.0 | 741.0 | 730.0 | 730.0 | 52.72 Thousand |
| 10 Jan, 2022 | 744.0 | 756.25 | 730.0 | 730.0 | 87.74 Thousand |
| 07 Jan, 2022 | 751.0 | 760.0 | 746.0 | 751.0 | 73.35 Thousand |
| 06 Jan, 2022 | 751.0 | 765.72 | 745.0 | 745.0 | 69.67 Thousand |
| 05 Jan, 2022 | 770.0 | 775.72 | 757.0 | 771.0 | 102.97 Thousand |
| 04 Jan, 2022 | 773.0 | 780.0 | 760.63 | 776.0 | 152.34 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR