Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2021 | 767.0 | 767.0 | 754.54 | 763.0 | 48.3 Thousand |
| 30 Dec, 2021 | 753.0 | 767.0 | 745.16 | 766.0 | 96.76 Thousand |
| 29 Dec, 2021 | 751.0 | 760.0 | 743.88 | 760.0 | 74.25 Thousand |
| 24 Dec, 2021 | 742.0 | 746.7 | 724.0 | 746.0 | 39.77 Thousand |
| 23 Dec, 2021 | 740.0 | 752.0 | 734.0 | 752.0 | 29.32 Thousand |
| 22 Dec, 2021 | 735.0 | 738.67 | 728.8 | 735.0 | 57.41 Thousand |
| 21 Dec, 2021 | 729.0 | 730.6 | 724.0 | 730.0 | 125.47 Thousand |
| 20 Dec, 2021 | 721.0 | 730.0 | 708.0 | 723.0 | 49.05 Thousand |
| 17 Dec, 2021 | 723.0 | 732.0 | 719.13 | 728.0 | 89.6 Thousand |
| 16 Dec, 2021 | 726.0 | 731.27 | 724.0 | 731.0 | 79.95 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR