Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 721.0 | 729.0 | 716.0 | 725.0 | 99.73 Thousand |
| 14 Dec, 2021 | 730.0 | 730.0 | 716.08 | 722.0 | 158.49 Thousand |
| 13 Dec, 2021 | 735.0 | 745.36 | 719.0 | 719.0 | 56.99 Thousand |
| 10 Dec, 2021 | 741.0 | 748.0 | 730.18 | 738.0 | 123.86 Thousand |
| 09 Dec, 2021 | 748.0 | 748.79 | 728.0 | 740.0 | 163.29 Thousand |
| 08 Dec, 2021 | 735.0 | 746.0 | 728.84 | 742.0 | 70.78 Thousand |
| 07 Dec, 2021 | 730.0 | 738.0 | 724.0 | 737.0 | 214.2 Thousand |
| 06 Dec, 2021 | 720.0 | 726.98 | 717.88 | 723.0 | 85.64 Thousand |
| 03 Dec, 2021 | 725.0 | 725.0 | 716.0 | 720.0 | 141.49 Thousand |
| 02 Dec, 2021 | 718.0 | 721.0 | 710.0 | 718.0 | 241.34 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR