Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2021 | 744.0 | 748.0 | 735.0 | 737.0 | 118.4 Thousand |
| 16 Nov, 2021 | 742.0 | 750.0 | 739.75 | 750.0 | 101.07 Thousand |
| 15 Nov, 2021 | 746.0 | 748.0 | 739.75 | 744.0 | 89.27 Thousand |
| 12 Nov, 2021 | 739.0 | 746.94 | 732.89 | 746.0 | 88.46 Thousand |
| 11 Nov, 2021 | 732.0 | 746.0 | 730.0 | 746.0 | 103.76 Thousand |
| 10 Nov, 2021 | 730.0 | 745.0 | 730.0 | 736.0 | 110.72 Thousand |
| 09 Nov, 2021 | 734.0 | 740.0 | 729.29 | 738.0 | 97.39 Thousand |
| 08 Nov, 2021 | 731.0 | 737.0 | 730.0 | 734.0 | 126.58 Thousand |
| 05 Nov, 2021 | 741.0 | 743.0 | 731.0 | 733.0 | 64.22 Thousand |
| 04 Nov, 2021 | 743.0 | 744.25 | 737.0 | 737.0 | 93.38 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR