Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 738.0 | 746.0 | 733.0 | 740.0 | 122.86 Thousand |
| 02 Nov, 2021 | 745.0 | 747.0 | 736.27 | 747.0 | 85.1 Thousand |
| 01 Nov, 2021 | 733.0 | 750.0 | 730.37 | 746.0 | 109.67 Thousand |
| 29 Oct, 2021 | 734.0 | 738.0 | 729.21 | 733.0 | 225.09 Thousand |
| 28 Oct, 2021 | 731.0 | 743.5 | 730.0 | 743.5 | 104.75 Thousand |
| 27 Oct, 2021 | 737.0 | 744.0 | 732.0 | 732.0 | 84.31 Thousand |
| 26 Oct, 2021 | 738.0 | 743.0 | 732.5 | 742.0 | 259.1 Thousand |
| 25 Oct, 2021 | 734.0 | 740.7 | 728.08 | 740.0 | 188.45 Thousand |
| 22 Oct, 2021 | 732.0 | 741.0 | 727.1 | 741.0 | 128.94 Thousand |
| 21 Oct, 2021 | 731.0 | 738.69 | 726.0 | 726.0 | 82.53 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR