Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 642.0 | 648.64 | 628.3 | 634.0 | 66.28 Thousand |
| 11 Feb, 2022 | 643.0 | 653.0 | 643.0 | 653.0 | 30.05 Thousand |
| 10 Feb, 2022 | 654.0 | 654.44 | 648.74 | 653.0 | 87.35 Thousand |
| 09 Feb, 2022 | 654.0 | 660.0 | 648.95 | 660.0 | 147.32 Thousand |
| 08 Feb, 2022 | 650.0 | 658.0 | 645.88 | 649.0 | 110.99 Thousand |
| 07 Feb, 2022 | 660.0 | 668.0 | 651.31 | 654.0 | 73.54 Thousand |
| 04 Feb, 2022 | 661.0 | 672.4 | 652.0 | 658.0 | 104.04 Thousand |
| 03 Feb, 2022 | 670.0 | 670.0 | 661.0 | 661.0 | 189.23 Thousand |
| 02 Feb, 2022 | 657.0 | 675.19 | 652.06 | 672.0 | 83.97 Thousand |
| 01 Feb, 2022 | 659.0 | 668.0 | 659.0 | 659.0 | 64.87 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR