Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 570.0 | 581.0 | 566.35 | 575.0 | 94.39 Thousand |
| 11 Mar, 2022 | 568.0 | 576.0 | 557.11 | 570.0 | 129.71 Thousand |
| 10 Mar, 2022 | 558.0 | 569.0 | 550.48 | 566.0 | 95.44 Thousand |
| 09 Mar, 2022 | 562.0 | 562.0 | 551.0 | 561.0 | 70.22 Thousand |
| 08 Mar, 2022 | 528.0 | 543.11 | 517.0 | 542.0 | 132.48 Thousand |
| 07 Mar, 2022 | 550.0 | 556.0 | 511.0 | 529.0 | 420.1 Thousand |
| 04 Mar, 2022 | 589.0 | 597.0 | 550.0 | 559.0 | 483.42 Thousand |
| 03 Mar, 2022 | 598.0 | 599.79 | 590.0 | 596.0 | 236.35 Thousand |
| 02 Mar, 2022 | 595.0 | 602.0 | 592.03 | 601.0 | 92.05 Thousand |
| 01 Mar, 2022 | 601.0 | 613.0 | 596.0 | 596.0 | 91.94 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR