Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 564.0 | 571.0 | 558.25 | 565.0 | 157.55 Thousand |
| 26 Apr, 2022 | 575.0 | 580.0 | 566.03 | 573.0 | 179.79 Thousand |
| 25 Apr, 2022 | 573.0 | 581.54 | 568.5 | 573.0 | 116.97 Thousand |
| 22 Apr, 2022 | 593.0 | 593.0 | 584.0 | 589.0 | 115.06 Thousand |
| 21 Apr, 2022 | 594.0 | 598.0 | 589.12 | 596.0 | 96.66 Thousand |
| 20 Apr, 2022 | 594.0 | 596.0 | 586.03 | 596.0 | 151.9 Thousand |
| 19 Apr, 2022 | 589.0 | 596.25 | 582.99 | 591.0 | 148.62 Thousand |
| 14 Apr, 2022 | 597.0 | 598.0 | 590.1 | 597.0 | 118.13 Thousand |
| 13 Apr, 2022 | 594.0 | 599.0 | 590.0 | 592.0 | 83.66 Thousand |
| 12 Apr, 2022 | 593.0 | 603.04 | 590.0 | 596.0 | 166.21 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR