Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 494.5 | 505.0 | 486.2 | 488.0 | 49.84 Thousand |
| 10 Jun, 2022 | 510.0 | 515.0 | 502.0 | 502.0 | 291.07 Thousand |
| 09 Jun, 2022 | 526.0 | 529.0 | 512.0 | 512.0 | 213.7 Thousand |
| 08 Jun, 2022 | 535.0 | 540.61 | 525.0 | 525.0 | 644.99 Thousand |
| 07 Jun, 2022 | 540.0 | 543.94 | 534.75 | 540.0 | 113.18 Thousand |
| 06 Jun, 2022 | 541.0 | 547.0 | 531.5 | 546.0 | 79.11 Thousand |
| 01 Jun, 2022 | 534.0 | 536.67 | 531.0 | 533.0 | 251.21 Thousand |
| 31 May, 2022 | 533.0 | 539.0 | 531.0 | 536.0 | 122.24 Thousand |
| 30 May, 2022 | 527.0 | 537.95 | 518.88 | 534.0 | 58.03 Thousand |
| 27 May, 2022 | 517.0 | 521.0 | 507.35 | 520.0 | 132.12 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR