Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 504.0 | 509.09 | 501.0 | 502.0 | 125.28 Thousand |
| 19 Aug, 2022 | 512.0 | 518.55 | 506.93 | 509.0 | 143.3 Thousand |
| 18 Aug, 2022 | 516.0 | 520.0 | 511.88 | 518.0 | 86.75 Thousand |
| 17 Aug, 2022 | 517.0 | 524.0 | 510.0 | 516.0 | 157.09 Thousand |
| 16 Aug, 2022 | 520.0 | 524.0 | 511.0 | 524.0 | 81.83 Thousand |
| 15 Aug, 2022 | 511.0 | 520.88 | 511.0 | 516.0 | 138.18 Thousand |
| 12 Aug, 2022 | 514.0 | 519.0 | 512.2 | 516.0 | 131.27 Thousand |
| 11 Aug, 2022 | 511.0 | 525.0 | 505.6 | 516.0 | 127.24 Thousand |
| 10 Aug, 2022 | 507.0 | 519.08 | 500.0 | 514.0 | 65.22 Thousand |
| 09 Aug, 2022 | 508.0 | 516.19 | 501.4 | 510.0 | 100.7 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR