Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 461.5 | 462.18 | 459.5 | 462.0 | 72.3 Thousand |
| 29 Dec, 2022 | 457.0 | 463.0 | 448.8 | 463.0 | 41.2 Thousand |
| 28 Dec, 2022 | 456.0 | 459.0 | 448.92 | 458.0 | 102.52 Thousand |
| 23 Dec, 2022 | 454.0 | 458.0 | 443.4 | 458.0 | 14.42 Thousand |
| 22 Dec, 2022 | 454.5 | 460.0 | 449.0 | 452.0 | 111.05 Thousand |
| 21 Dec, 2022 | 456.0 | 459.0 | 449.47 | 458.0 | 94.78 Thousand |
| 20 Dec, 2022 | 450.5 | 465.0 | 447.0 | 453.0 | 113.12 Thousand |
| 19 Dec, 2022 | 454.0 | 456.0 | 451.18 | 454.5 | 135.75 Thousand |
| 16 Dec, 2022 | 462.0 | 473.0 | 451.5 | 454.5 | 46.1 Thousand |
| 15 Dec, 2022 | 460.0 | 469.0 | 459.68 | 464.0 | 115.94 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR