Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 458.0 | 459.5 | 451.9 | 453.0 | 213.08 Thousand |
| 24 Feb, 2023 | 456.0 | 457.5 | 451.8 | 457.0 | 131.83 Thousand |
| 23 Feb, 2023 | 453.5 | 458.5 | 448.2 | 455.0 | 132.6 Thousand |
| 22 Feb, 2023 | 450.0 | 452.5 | 445.5 | 450.0 | 90.84 Thousand |
| 21 Feb, 2023 | 463.0 | 464.0 | 453.0 | 453.0 | 50.58 Thousand |
| 20 Feb, 2023 | 460.5 | 463.0 | 456.74 | 462.0 | 122.31 Thousand |
| 17 Feb, 2023 | 464.0 | 466.5 | 456.0 | 463.0 | 166.51 Thousand |
| 16 Feb, 2023 | 466.0 | 468.5 | 463.3 | 467.5 | 149.76 Thousand |
| 15 Feb, 2023 | 466.5 | 468.5 | 459.5 | 464.0 | 142.57 Thousand |
| 14 Feb, 2023 | 471.0 | 475.5 | 464.65 | 468.0 | 251.29 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR