Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 422.0 | 423.0 | 417.03 | 421.5 | 144.18 Thousand |
| 25 Apr, 2023 | 420.5 | 425.5 | 419.0 | 422.5 | 204.3 Thousand |
| 24 Apr, 2023 | 420.5 | 426.72 | 417.32 | 422.5 | 89.41 Thousand |
| 21 Apr, 2023 | 415.0 | 420.9 | 415.0 | 420.0 | 197.15 Thousand |
| 20 Apr, 2023 | 422.5 | 426.0 | 416.5 | 421.0 | 285.53 Thousand |
| 19 Apr, 2023 | 425.0 | 427.3 | 423.0 | 425.0 | 171.6 Thousand |
| 18 Apr, 2023 | 433.5 | 433.63 | 425.25 | 429.0 | 218.49 Thousand |
| 17 Apr, 2023 | 433.0 | 435.0 | 423.98 | 427.5 | 145.22 Thousand |
| 14 Apr, 2023 | 427.5 | 433.0 | 425.0 | 433.0 | 104.13 Thousand |
| 13 Apr, 2023 | 422.0 | 424.0 | 417.1 | 424.0 | 192.73 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR