Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 429.0 | 429.0 | 408.0 | 412.0 | 173.79 Thousand |
| 23 Jun, 2023 | 412.5 | 426.5 | 412.5 | 421.5 | 216.75 Thousand |
| 22 Jun, 2023 | 423.5 | 427.5 | 417.5 | 417.5 | 51.52 Thousand |
| 21 Jun, 2023 | 427.5 | 429.65 | 424.5 | 427.0 | 94.24 Thousand |
| 20 Jun, 2023 | 431.5 | 434.39 | 428.75 | 429.0 | 121.68 Thousand |
| 19 Jun, 2023 | 437.0 | 444.5 | 432.95 | 435.25 | 46.89 Thousand |
| 16 Jun, 2023 | 437.0 | 440.05 | 436.0 | 439.0 | 93.4 Thousand |
| 15 Jun, 2023 | 438.5 | 439.0 | 434.25 | 438.0 | 77.29 Thousand |
| 14 Jun, 2023 | 436.0 | 440.0 | 433.4 | 439.0 | 39.71 Thousand |
| 13 Jun, 2023 | 443.5 | 444.5 | 438.33 | 441.0 | 134.64 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR