Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 420.5 | 425.0 | 418.05 | 425.0 | 105.38 Thousand |
| 04 Aug, 2023 | 420.0 | 425.5 | 418.97 | 425.0 | 112.08 Thousand |
| 03 Aug, 2023 | 422.0 | 425.5 | 418.5 | 424.0 | 73.6 Thousand |
| 02 Aug, 2023 | 419.0 | 424.5 | 419.0 | 424.5 | 112.54 Thousand |
| 01 Aug, 2023 | 428.0 | 428.0 | 422.09 | 427.5 | 155.02 Thousand |
| 31 Jul, 2023 | 422.0 | 429.5 | 422.0 | 428.5 | 106.59 Thousand |
| 28 Jul, 2023 | 425.5 | 430.0 | 420.0 | 426.0 | 166.14 Thousand |
| 27 Jul, 2023 | 425.0 | 429.0 | 424.0 | 429.0 | 172.86 Thousand |
| 26 Jul, 2023 | 422.5 | 425.0 | 414.88 | 424.0 | 104.38 Thousand |
| 25 Jul, 2023 | 422.0 | 425.0 | 418.37 | 422.0 | 142.78 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR