Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 433.0 | 435.0 | 431.74 | 433.5 | 1.44 Million |
| 08 Feb, 2024 | 434.0 | 436.4 | 430.99 | 436.0 | 284.86 Thousand |
| 07 Feb, 2024 | 436.5 | 436.5 | 432.2 | 435.5 | 357.36 Thousand |
| 06 Feb, 2024 | 436.0 | 440.0 | 431.0 | 436.5 | 137.35 Thousand |
| 05 Feb, 2024 | 442.5 | 442.73 | 435.5 | 435.5 | 126.71 Thousand |
| 02 Feb, 2024 | 436.0 | 442.02 | 434.5 | 442.0 | 246.8 Thousand |
| 01 Feb, 2024 | 434.0 | 437.0 | 428.0 | 436.5 | 164.92 Thousand |
| 31 Jan, 2024 | 433.0 | 438.0 | 432.25 | 436.0 | 2.43 Million |
| 30 Jan, 2024 | 436.0 | 439.0 | 433.34 | 438.0 | 220.55 Thousand |
| 29 Jan, 2024 | 434.5 | 438.0 | 432.0 | 437.0 | 133.43 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR