Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 448.0 | 452.5 | 444.29 | 452.5 | 164.46 Thousand |
| 07 Mar, 2024 | 444.5 | 451.52 | 439.86 | 451.5 | 364.73 Thousand |
| 06 Mar, 2024 | 442.0 | 447.0 | 440.21 | 445.5 | 205.65 Thousand |
| 05 Mar, 2024 | 441.0 | 443.04 | 437.55 | 443.0 | 283.44 Thousand |
| 04 Mar, 2024 | 437.0 | 443.0 | 436.0 | 440.0 | 85.15 Thousand |
| 01 Mar, 2024 | 442.0 | 443.02 | 437.1 | 443.0 | 134.55 Thousand |
| 29 Feb, 2024 | 440.0 | 441.5 | 435.5 | 441.0 | 260.13 Thousand |
| 28 Feb, 2024 | 439.5 | 441.05 | 437.2 | 440.5 | 297.95 Thousand |
| 27 Feb, 2024 | 440.0 | 442.0 | 436.5 | 441.5 | 120.25 Thousand |
| 26 Feb, 2024 | 441.5 | 442.0 | 435.76 | 441.5 | 138.25 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR