Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 506.0 | 511.0 | 506.0 | 509.0 | 277.99 Thousand |
| 24 Oct, 2024 | 496.5 | 509.0 | 496.5 | 509.0 | 474.19 Thousand |
| 23 Oct, 2024 | 500.0 | 501.0 | 497.05 | 499.0 | 594.19 Thousand |
| 22 Oct, 2024 | 499.0 | 503.0 | 497.5 | 502.0 | 338.98 Thousand |
| 21 Oct, 2024 | 499.0 | 506.0 | 498.81 | 501.0 | 471.24 Thousand |
| 18 Oct, 2024 | 502.0 | 507.0 | 498.48 | 506.0 | 436.41 Thousand |
| 17 Oct, 2024 | 496.0 | 508.0 | 495.5 | 505.0 | 468.35 Thousand |
| 16 Oct, 2024 | 494.5 | 501.1 | 489.91 | 501.0 | 142.61 Thousand |
| 15 Oct, 2024 | 493.5 | 494.5 | 490.4 | 494.5 | 231.64 Thousand |
| 14 Oct, 2024 | 494.0 | 494.5 | 489.44 | 491.0 | 123.88 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR