Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 480.0 | 493.0 | 480.0 | 486.5 | 289.95 Thousand |
| 04 Mar, 2025 | 488.0 | 493.0 | 480.0 | 483.0 | 322.18 Thousand |
| 03 Mar, 2025 | 495.0 | 495.33 | 490.02 | 495.0 | 234.76 Thousand |
| 28 Feb, 2025 | 491.0 | 493.0 | 487.5 | 493.0 | 163.68 Thousand |
| 27 Feb, 2025 | 494.5 | 494.5 | 489.0 | 494.0 | 288.73 Thousand |
| 26 Feb, 2025 | 497.5 | 498.5 | 495.5 | 495.5 | 110.65 Thousand |
| 25 Feb, 2025 | 495.0 | 498.5 | 491.5 | 495.0 | 81.22 Thousand |
| 24 Feb, 2025 | 502.0 | 508.0 | 492.0 | 496.0 | 281.32 Thousand |
| 21 Feb, 2025 | 499.5 | 508.0 | 499.5 | 506.0 | 271.24 Thousand |
| 20 Feb, 2025 | 507.0 | 509.55 | 501.0 | 505.0 | 206.6 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR