Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 531.0 | 533.0 | 526.0 | 528.0 | 544.01 Thousand |
| 14 Jul, 2025 | 526.0 | 528.45 | 523.1 | 528.0 | 221.61 Thousand |
| 11 Jul, 2025 | 530.0 | 530.44 | 522.0 | 528.0 | 232.14 Thousand |
| 10 Jul, 2025 | 525.0 | 531.0 | 521.1 | 531.0 | 186.99 Thousand |
| 09 Jul, 2025 | 525.0 | 528.76 | 518.07 | 526.0 | 223.08 Thousand |
| 08 Jul, 2025 | 521.0 | 528.0 | 519.06 | 528.0 | 253.51 Thousand |
| 07 Jul, 2025 | 525.0 | 530.0 | 519.88 | 522.0 | 138.62 Thousand |
| 04 Jul, 2025 | 523.0 | 529.0 | 518.6 | 523.0 | 30.39 Thousand |
| 03 Jul, 2025 | 518.0 | 525.21 | 514.43 | 524.0 | 81.54 Thousand |
| 02 Jul, 2025 | 524.0 | 524.98 | 512.8 | 520.0 | 274.41 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR