Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 526.0 | 529.0 | 523.0 | 524.0 | 291.05 Thousand |
| 26 Aug, 2025 | 524.0 | 530.0 | 522.0 | 525.0 | 154.17 Thousand |
| 22 Aug, 2025 | 523.0 | 530.0 | 521.0 | 530.0 | 254.62 Thousand |
| 21 Aug, 2025 | 521.0 | 526.0 | 518.53 | 522.0 | 277.03 Thousand |
| 20 Aug, 2025 | 518.0 | 525.0 | 518.0 | 520.0 | 89.43 Thousand |
| 19 Aug, 2025 | 522.0 | 523.1 | 519.3 | 523.0 | 213.45 Thousand |
| 18 Aug, 2025 | 521.0 | 526.0 | 518.0 | 521.0 | 477.72 Thousand |
| 15 Aug, 2025 | 522.0 | 525.0 | 519.0 | 522.0 | 329.84 Thousand |
| 14 Aug, 2025 | 524.0 | 524.0 | 518.66 | 521.0 | 162.76 Thousand |
| 13 Aug, 2025 | 525.0 | 525.36 | 520.99 | 524.0 | 488.49 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR