Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 519.0 | 524.0 | 517.39 | 522.0 | 154.54 Thousand |
| 07 Oct, 2025 | 520.0 | 524.32 | 518.0 | 520.0 | 243.98 Thousand |
| 06 Oct, 2025 | 522.0 | 524.23 | 519.0 | 521.0 | 180.91 Thousand |
| 03 Oct, 2025 | 520.0 | 525.0 | 513.42 | 525.0 | 236.4 Thousand |
| 02 Oct, 2025 | 515.0 | 520.0 | 512.36 | 520.0 | 158.71 Thousand |
| 01 Oct, 2025 | 513.0 | 516.0 | 510.6 | 516.0 | 249.3 Thousand |
| 30 Sep, 2025 | 509.0 | 515.0 | 505.0 | 515.0 | 231.47 Thousand |
| 29 Sep, 2025 | 508.0 | 512.0 | 504.7 | 511.0 | 165.35 Thousand |
| 26 Sep, 2025 | 507.0 | 509.55 | 504.0 | 509.0 | 337.34 Thousand |
| 25 Sep, 2025 | 507.0 | 511.0 | 504.0 | 507.0 | 491.26 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR